CRMB
CRMB · 美元计价
$240.63
-1.05%
≈ ￥1588.16
(-$2.54)
更新于 2026-10-28 23:30:01
24H 最高$244.37
24H 最低$236.47
今日开盘$243.17
24H 成交量$1.76万
流通市值—
24H 涨跌额(-$2.54)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.5435 | $0.547 | $0.5289 | $349.94万 | $5.28亿 | 0.87% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 30 |
LTC莱特币
|
$58.42 | $58.59 | $56.43 | $1,329.82万 | $44.02亿 | 2.85% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 596 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $11.90万 | $2,854.05万 | -0.39% |
| 413 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $32.11万 | $1,312.62万 | 0.48% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,840.42万 | $16.22亿 | -0.01% |
| 83 |
MEGAMegaETH
|
$0.04991 | $0.052 | $0.04706 | $435.66万 | $5,415.73万 | 5.56% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.622 | $0.6382 | $0.614 | $149.00万 | $4.10亿 | -0.58% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 121 |
TREETree
|
$0.037 | $0.0399 | $0.0368 | $208.39万 | $591.05万 | -2.89% |
| 457 |
CTKShentu
|
$0.0957 | $0.0969 | $0.0906 | $25.85万 | $1,594.84万 | 1.49% |
| 447 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $27.09万 | — | 2.82% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$117.37 | $121.06 | $111.10 | $174.05万 | $555.48万 | 5.07% |
| 579 |
SKDDBSKDDB
|
$7.77 | $8.94 | $7.75 | $13.09万 | — | -10.69% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
USD1 - BTC行情
Midnight - 以太坊ETH价格
Hyperliquid - BTC行情
BFUSD - 比特币
Plasma - 比特币行情
StraitsX XUSD - 币种排行
Internet - 比特币
Gitcoin - BTC行情
PAX Gold - 加密货币行情
Caldera - 加密货币行情
Hyperliquid - 比特币
Renzo - BTC行情
Tutorial - 币种排行
比特现金 - 比特币
Renzo - BTC行情
艾达币 - 比特币行情
Internet - 比特币行情
Chainlink - 比特币行情
Tutorial - 币种排行
Pudgy Penguins - 数字货币市值
LayerZero - 比特币行情
Vana - 比特币行情
Celestia - 币种排行
Lorenzo - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Gram - 数字货币市值
Internet - 以太坊ETH价格
大零币 - 数字货币市值
Sui - 以太坊ETH价格
Pump.fun - 加密货币行情
Ripple USD - 比特币行情
Aave - 以太坊ETH价格
Tutorial - BTC行情
Sui - 数字货币市值
MyShell - 币种排行
牛来 - 以太坊ETH价格
StraitsX XUSD - 比特币
Katana - 加密货币行情
NFP - 比特币行情
Ripple USD - BTC行情