Coherent (bStocks Tokenized St

COHRB · 美元计价

$210.43

-11.71% ≈ ￥1388.84 (-$27.90)

更新于 2026-10-30 22:50:02

24H 最高$245.41

24H 最低$207.23

今日开盘$238.33

24H 成交量$58.96万

流通市值$959.43万

24H 涨跌额(-$27.90)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	TIACelestia	$0.4554	$0.5548	$0.3935	$1,460.11万	$5.43亿	-16.33%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
41	LTC莱特币	$55.55	$58.93	$52.84	$2,410.46万	$45.57亿	-3.88%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
395	USTCTerraClassicUSD	$0.00471	$0.0051	$0.00432	$61.93万	$2,821.32万	-6.92%
299	ENSOEnso	$0.588	$0.639	$0.551	$91.16万	$1,314.83万	-6.07%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
19	UUnited Stables	$1.0001	$1.00	$0.9998	$6,297.22万	$16.04亿	-0.06%
125	MEGAMegaETH	$0.04508	$0.04888	$0.04305	$378.22万	$5,507.87万	-5.29%
100	VIRTUALVirtuals Protocol	$0.586	$0.6342	$0.5412	$578.60万	$4.13亿	-5.10%
434	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
322	TREETree	$0.0358	$0.037	$0.033	$81.86万	$576.69万	-2.72%
509	CTKShentu	$0.0935	$0.0979	$0.0844	$38.53万	$1,578.00万	-1.89%
625	USARBUSARB	$9.82	$10.87	$9.68	$17.39万	—	-6.57%
263	CBRSBCerebras (bStocks Tokenized St	$108.25	$119.82	$104.40	$111.45万	$590.78万	-7.58%
622	SKDDBSKDDB	$8.85	$9.13	$7.54	$17.69万	—	14.19%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%