Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
TIACelestia
|
$0.5563 | $0.5697 | $0.5233 | $555.56万 | $5.33亿 | 3.87% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 25 |
LTC莱特币
|
$59.43 | $59.85 | $56.92 | $2,048.77万 | $45.38亿 | 4.39% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 554 |
USTCTerraClassicUSD
|
$0.00516 | $0.00524 | $0.00504 | $16.34万 | $2,828.46万 | 0.59% |
| 411 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.68万 | $1,304.74万 | -0.63% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,117.45万 | $16.29亿 | -0.03% |
| 93 |
MEGAMegaETH
|
$0.05066 | $0.05188 | $0.04867 | $356.99万 | $5,694.98万 | 2.72% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.628 | $0.6408 | $0.614 | $205.75万 | $4.09亿 | 0.02% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 132 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.77万 | $575.77万 | -2.63% |
| 485 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.04万 | $1,563.25万 | 0.75% |
| 439 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $28.59万 | — | -1.35% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.63 | $121.06 | $105.49 | $185.16万 | $586.78万 | -7.43% |
| 454 |
SKDDBSKDDB
|
$7.97 | $8.94 | $7.38 | $27.32万 | — | -8.39% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
Aster - 比特币
Arbitrum - 以太坊ETH价格
USD1 - 加密货币行情
Uniswap - 以太坊ETH价格
Tokamak - BTC行情
Starknet - 数字货币市值
Aster - 币种排行
Gram - BTC行情
Celo - 比特币行情
Sui - 加密货币行情
NFP - 加密货币行情
United Stables - 币种排行
狗币 - 数字货币市值
以太坊 - 数字货币市值
NEAR Protocol - 比特币行情
Initia - 以太坊ETH价格
Filecoin - 比特币行情
Injective - 数字货币市值
Tokamak - 比特币行情
Renzo - 以太坊ETH价格
Bittensor - 比特币行情
QQQB - 数字货币市值
MarsCoin - 比特币行情
Injective - BTC行情
Nillion - BTC行情
StraitsX XUSD - 比特币行情
瑞波币 - 比特币行情
Hyperliquid - BTC行情
LITEB - 比特币行情
恒星币 - 数字货币市值
United Stables - 币种排行
Pump.fun - 比特币行情
Tutorial - 数字货币市值
Blur - 加密货币行情
Celestia - 比特币
StraitsX XUSD - 比特币
波场 - 比特币行情
Initia - 数字货币市值
LITEB - 以太坊ETH价格
LITEB - 数字货币市值