Chiliz
CHZ · 美元计价
$0.01285
0.31%
≈ ￥0.08481
($0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.01312
24H 最低$0.01275
今日开盘$0.01281
24H 成交量$28.16万
流通市值$1.37亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5339 | $0.547 | $0.5203 | $317.42万 | $5.28亿 | 1.00% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 39 |
LTC莱特币
|
$57.36 | $58.04 | $56.09 | $1,074.41万 | $44.02亿 | 1.49% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 577 |
USTCTerraClassicUSD
|
$0.0051 | $0.00517 | $0.00504 | $13.67万 | $2,854.05万 | 0.79% |
| 400 |
ENSOEnso
|
$0.637 | $0.651 | $0.628 | $34.32万 | $1,312.62万 | 1.11% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,910.70万 | $16.22亿 | -0.03% |
| 85 |
MEGAMegaETH
|
$0.04958 | $0.052 | $0.04585 | $411.68万 | $5,415.73万 | 7.48% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6207 | $0.6382 | $0.6145 | $150.35万 | $4.10亿 | 0.08% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0373 | $220.05万 | $591.05万 | -1.32% |
| 450 |
CTKShentu
|
$0.094 | $0.0957 | $0.0906 | $27.05万 | $1,594.84万 | -1.47% |
| 441 |
USARBUSARB
|
$10.38 | $10.66 | $9.03 | $28.39万 | — | 13.82% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$118.15 | $121.06 | $109.33 | $161.52万 | $555.48万 | 7.12% |
| 684 |
SKDDBSKDDB
|
$8.83 | $8.87 | $8.70 | $2.40万 | — | 1.49% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
United Stables - 比特币行情
Plasma - 数字货币市值
First Digital - 加密货币行情
NFP - 数字货币市值
Pepe - BTC行情
Bubblemaps - 比特币
比特现金 - 币种排行
达世币 - 币种排行
First Digital - 数字货币市值
Tether Gold - 以太坊ETH价格
USD.AI - BTC行情
RWUSD - 比特币
Caldera - 比特币
波场 - 比特币
恒星币 - 币种排行
First Digital - 比特币
瑞波币 - 数字货币市值
Internet - 币种排行
Lorenzo - BTC行情
Worldcoin - BTC行情
Lorenzo - 比特币
NFP - 比特币
Gitcoin - 币种排行
Hedera - 加密货币行情
Pepe - 比特币行情
Bubblemaps - 比特币行情
MarsCoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Celestia - 以太坊ETH价格
USDC - 币种排行
比特现金 - 比特币
恒星币 - 比特币行情
Zama - 加密货币行情
狗币 - 以太坊ETH价格
Pump.fun - 比特币行情
Gram - 数字货币市值
Celo - 币种排行
Haedal - 币种排行
Bittensor - 比特币
RWUSD - 数字货币市值