ChainGPT

CGPT · 美元计价

$0.01918

-4.48% ≈ ￥0.126588 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.02063

24H 最低$0.01887

今日开盘$0.02008

24H 成交量$71.36万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	TIACelestia	$0.4626	$0.5548	$0.3935	$1,456.64万	$5.43亿	-13.29%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
40	LTC莱特币	$55.17	$58.93	$52.84	$2,470.63万	$45.57亿	-4.96%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
407	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.49万	$2,821.32万	-5.44%
297	ENSOEnso	$0.596	$0.639	$0.551	$92.09万	$1,314.83万	-3.72%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
20	UUnited Stables	$1.0002	$1.00	$0.9998	$6,577.43万	$16.04亿	-0.03%
122	MEGAMegaETH	$0.04645	$0.04888	$0.04305	$389.58万	$5,507.87万	-2.91%
101	VIRTUALVirtuals Protocol	$0.5871	$0.6342	$0.5412	$566.63万	$4.13亿	-3.61%
432	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
319	TREETree	$0.0356	$0.037	$0.033	$85.53万	$576.69万	-0.84%
483	CTKShentu	$0.0922	$0.0979	$0.0844	$42.73万	$1,578.00万	1.54%
606	USARBUSARB	$9.84	$10.87	$9.83	$19.83万	—	-2.38%
250	CBRSBCerebras (bStocks Tokenized St	$107.4	$119.82	$107.38	$126.33万	$590.78万	-2.24%
625	SKDDBSKDDB	$8.94	$9.13	$7.54	$17.59万	—	14.32%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%