Brevis
BREV · 美元计价
$0.0824
-9.25%
≈ ￥0.54384
(-$0.01)
更新于 2026-10-28 21:05:02
24H 最高$0.0986
24H 最低$0.0815
今日开盘$0.0908
24H 成交量$364.13万
流通市值$2,008.07万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5323 | $0.547 | $0.5203 | $314.63万 | $5.28亿 | 1.55% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 40 |
LTC莱特币
|
$57.25 | $58.04 | $56.09 | $1,091.86万 | $44.02亿 | 1.40% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 578 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.67万 | $2,854.05万 | 0.99% |
| 405 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $33.89万 | $1,312.62万 | 0.48% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,937.51万 | $16.22亿 | -0.04% |
| 84 |
MEGAMegaETH
|
$0.04977 | $0.052 | $0.04585 | $417.10万 | $5,415.73万 | 8.29% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6217 | $0.6382 | $0.6145 | $147.64万 | $4.10亿 | 0.49% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0371 | $219.85万 | $591.05万 | -1.06% |
| 451 |
CTKShentu
|
$0.095 | $0.0957 | $0.0906 | $26.78万 | $1,594.84万 | 0.32% |
| 442 |
USARBUSARB
|
$10.32 | $10.66 | $9.03 | $28.54万 | — | 12.17% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$117.36 | $121.06 | $109.33 | $163.66万 | $555.48万 | 6.51% |
| 672 |
SKDDBSKDDB
|
$8.78 | $8.94 | $8.70 | $4.63万 | — | 0.92% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Chainlink - 币种排行
Vana - 比特币行情
Gitcoin - 以太坊ETH价格
NFP - 比特币
Artificial Inu - 数字货币市值
Sui - 比特币行情
Hedera - 币种排行
Caldera - 比特币
Raydium - 币种排行
Hedera - 比特币行情
Hyperliquid - 币种排行
USDC - 以太坊ETH价格
Pepe - 以太坊ETH价格
Vana - 以太坊ETH价格
Filecoin - 币种排行
First Digital - BTC行情
Blur - 以太坊ETH价格
Chainlink - 加密货币行情
Caldera - 比特币行情
LayerZero - 以太坊ETH价格
Pudgy Penguins - BTC行情
Renzo - 数字货币市值
USDC - BTC行情
以太坊 - BTC行情
USDC - 币种排行
大零币 - 比特币
Pump.fun - 数字货币市值
Bubblemaps - 比特币行情
Hedera - 加密货币行情
Ripple USD - 数字货币市值
MarsCoin - 加密货币行情
RWUSD - 币种排行
Renzo - 币种排行
Initia - 加密货币行情
Avalanche - 加密货币行情
Injective - BTC行情
Tutorial - 比特币行情
Ondo - 比特币行情
Chainlink - 数字货币市值
StraitsX XUSD - 加密货币行情