Bio Protocol
BIO · 美元计价
$0.02266
2.26%
≈ ￥0.149556
($0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.02294
24H 最低$0.02175
今日开盘$0.02216
24H 成交量$54.80万
流通市值$4,797.48万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5322 | $0.547 | $0.52 | $330.89万 | $5.28亿 | 0.82% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 43 |
LTC莱特币
|
$57.5 | $57.78 | $55.72 | $1,022.75万 | $44.02亿 | 1.91% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.68万 | $2,854.05万 | 2.81% |
| 351 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $40.70万 | $1,312.62万 | 1.27% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,645.05万 | $16.22亿 | -0.01% |
| 85 |
MEGAMegaETH
|
$0.04956 | $0.052 | $0.04478 | $391.57万 | $5,415.73万 | 9.14% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6299 | $0.6382 | $0.6074 | $140.25万 | $4.10亿 | 2.79% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 100 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $297.62万 | $591.05万 | -6.85% |
| 493 |
CTKShentu
|
$0.091 | $0.0966 | $0.0906 | $21.01万 | $1,594.84万 | -4.81% |
| 466 |
USARBUSARB
|
$10.52 | $10.53 | $8.88 | $23.71万 | — | 18.47% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$119.81 | $121.06 | $107.13 | $164.11万 | $555.48万 | 11.74% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 2 |
BTC比特币
|
$80942.46 | $8.13万 | $7.95万 | $9.74亿 | $2,711.35万 | 1.53% |
相关站点
共 40 个
Ether.fi - BTC行情
United Stables - BTC行情
瑞波币 - BTC行情
Plume - 加密货币行情
Bittensor - BTC行情
Synapse - 比特币
Hedera - 数字货币市值
Nillion - 比特币行情
Vana - 数字货币市值
Pump.fun - 数字货币市值
USDC - 数字货币市值
Avalanche - 币种排行
比特现金 - 比特币行情
Worldcoin - BTC行情
狗币 - 比特币行情
艾达币 - 比特币
Huma Finance - BTC行情
达世币 - BTC行情
Worldcoin - 数字货币市值
Synapse - BTC行情
Uniswap - 币种排行
Hyperliquid - BTC行情
Aave - BTC行情
LayerZero - 比特币
Nillion - 比特币行情
Chainlink - 加密货币行情
Bittensor - 数字货币市值
Huma Finance - 以太坊ETH价格
Filecoin - BTC行情
比特现金 - 数字货币市值
Lorenzo - 比特币行情
Chainlink - 加密货币行情
Official Trump - 比特币
币安币 - 数字货币市值
Huma Finance - 以太坊ETH价格
Artificial - 加密货币行情
以太坊 - 加密货币行情
Osmosis - 以太坊ETH价格
LayerZero - 加密货币行情
RWUSD - 数字货币市值