币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	TIACelestia	$0.4608	$0.5548	$0.3935	$1,453.32万	$5.43亿	-14.95%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
665	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
40	LTC莱特币	$55.46	$58.93	$52.84	$2,455.15万	$45.57亿	-4.86%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
406	USTCTerraClassicUSD	$0.00468	$0.0051	$0.00432	$60.22万	$2,821.32万	-6.59%
298	ENSOEnso	$0.596	$0.639	$0.551	$92.02万	$1,314.83万	-4.18%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
20	UUnited Stables	$1.0003	$1.00	$0.9998	$6,534.11万	$16.04亿	-0.03%
124	MEGAMegaETH	$0.04659	$0.04888	$0.04305	$382.77万	$5,507.87万	-3.30%
101	VIRTUALVirtuals Protocol	$0.5864	$0.6342	$0.5412	$564.74万	$4.13亿	-4.31%
431	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
320	TREETree	$0.0353	$0.037	$0.033	$84.52万	$576.69万	-2.22%
483	CTKShentu	$0.092	$0.0979	$0.0844	$42.55万	$1,578.00万	0.55%
606	USARBUSARB	$9.85	$10.87	$9.83	$19.79万	—	-1.80%
251	CBRSBCerebras (bStocks Tokenized St	$107.52	$119.82	$107.07	$122.64万	$590.78万	-2.02%
624	SKDDBSKDDB	$8.95	$9.13	$7.54	$17.56万	—	13.72%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%