Lombard
BARD · 美元计价
$0.1106
0.36%
≈ ￥0.72996
($0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.1123
24H 最低$0.1084
今日开盘$0.1102
24H 成交量$14.52万
流通市值$4,341.66万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.558 | $0.567 | $0.5233 | $531.66万 | $5.33亿 | 2.76% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 24 |
LTC莱特币
|
$58.77 | $59.85 | $56.59 | $2,026.26万 | $45.38亿 | 3.65% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 543 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.90万 | $2,828.46万 | 1.77% |
| 413 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $32.21万 | $1,304.74万 | -1.55% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,079.88万 | $16.29亿 | -0.02% |
| 79 |
MEGAMegaETH
|
$0.05115 | $0.052 | $0.04866 | $484.07万 | $5,694.98万 | 5.07% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6284 | $0.6408 | $0.614 | $209.13万 | $4.09亿 | 0.42% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $200.19万 | $575.77万 | -2.12% |
| 471 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $24.16万 | $1,563.25万 | 2.07% |
| 444 |
USARBUSARB
|
$10.37 | $10.66 | $9.87 | $27.62万 | — | 0.19% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.02 | $121.06 | $105.49 | $180.55万 | $586.78万 | -7.18% |
| 472 |
SKDDBSKDDB
|
$7.94 | $8.94 | $7.38 | $23.89万 | — | -8.74% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
Plume - 比特币
Hedera - 比特币行情
Nillion - 比特币
MarsCoin - 币种排行
Blur - 数字货币市值
比特现金 - 以太坊ETH价格
以太坊 - 数字货币市值
艾达币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Katana - 比特币行情
Ondo - 比特币
莱特币 - 比特币行情
比特现金 - BTC行情
Pepe - 数字货币市值
比特现金 - 加密货币行情
恒星币 - BTC行情
Tokamak - 比特币
Hyperliquid - 加密货币行情
Hyperliquid - 比特币
Ondo - 数字货币市值
Pepe - 数字货币市值
Blur - 数字货币市值
Bubblemaps - 币种排行
Katana - 比特币行情
Solana - 加密货币行情
Celestia - BTC行情
USD1 - 比特币
Bittensor - BTC行情
Quant - 比特币
Pump.fun - 比特币
Artificial Inu - 比特币行情
Official Trump - 加密货币行情
United Stables - 比特币行情
大零币 - 比特币
Polkadot - BTC行情
USDC - 比特币行情
Algorand - 以太坊ETH价格
Internet - BTC行情
Blur - 比特币
Tutorial - 比特币行情