Lorenzo Protocol
BANK · 美元计价
$0.0276
-5.48%
≈ ￥0.18216
(-$0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.0336
24H 最低$0.0268
今日开盘$0.0292
24H 成交量$674.86万
流通市值$2,121.24万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.5293 | $0.547 | $0.5269 | $362.47万 | $5.33亿 | -0.40% |
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 28 |
LTC莱特币
|
$58.88 | $59.55 | $56.45 | $1,590.94万 | $45.38亿 | 4.23% |
| 479 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 594 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $11.58万 | $2,828.46万 | -0.59% |
| 414 |
ENSOEnso
|
$0.627 | $0.651 | $0.626 | $31.39万 | $1,304.74万 | -0.95% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 25 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,893.33万 | $16.29亿 | -0.03% |
| 81 |
MEGAMegaETH
|
$0.04985 | $0.052 | $0.04763 | $431.05万 | $5,694.98万 | 4.18% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6166 | $0.6382 | $0.614 | $147.20万 | $4.09亿 | -1.25% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0366 | $202.99万 | $575.77万 | -2.65% |
| 461 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.57万 | $1,563.25万 | -0.42% |
| 450 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $25.60万 | — | 2.40% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$112.73 | $121.06 | $111.50 | $153.31万 | $586.78万 | -4.51% |
| 553 |
SKDDBSKDDB
|
$7.65 | $8.94 | $7.60 | $14.57万 | — | -12.07% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
Initia - 加密货币行情
Ripple USD - 比特币
币安币 - 比特币
Solana - 比特币
狗币 - 比特币
EUR - 加密货币行情
LayerZero - 比特币
Internet - 比特币行情
PAX Gold - 以太坊ETH价格
Raydium - 数字货币市值
StraitsX XUSD - 数字货币市值
币安币 - 数字货币市值
MarsCoin - 币种排行
Uniswap - 币种排行
USD.AI - 比特币
Tokamak - 数字货币市值
Pump.fun - 比特币
恒星币 - BTC行情
Haedal - 币种排行
LayerZero - 币种排行
United Stables - 比特币
Pepe - 比特币行情
USDC - 以太坊ETH价格
Renzo - 加密货币行情
Initia - 以太坊ETH价格
PAX Gold - 币种排行
USD1 - 比特币
PAX Gold - 以太坊ETH价格
瑞波币 - 币种排行
Artificial - 以太坊ETH价格
Bubblemaps - 币种排行
Vana - 比特币行情
Aave - 币种排行
Solv Protocol - 币种排行
QQQB - 比特币
Internet - 数字货币市值
Aster - BTC行情
艾达币 - 加密货币行情
QQQB - 以太坊ETH价格
Tutorial - 数字货币市值