Veranta
AVNT · 美元计价
$0.1073
-0.46%
≈ ￥0.70818
(-$0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.1106
24H 最低$0.1068
今日开盘$0.1078
24H 成交量$36.37万
流通市值$3,957.24万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.5363 | $0.547 | $0.5224 | $333.00万 | $5.28亿 | 2.64% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 41 |
LTC莱特币
|
$57.53 | $58.04 | $56.31 | $1,112.21万 | $44.02亿 | 2.13% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 579 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $13.64万 | $2,854.05万 | 0.60% |
| 409 |
ENSOEnso
|
$0.633 | $0.651 | $0.63 | $33.12万 | $1,312.62万 | 0.32% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,873.73万 | $16.22亿 | -0.02% |
| 83 |
MEGAMegaETH
|
$0.04995 | $0.052 | $0.04652 | $436.69万 | $5,415.73万 | 7.21% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6199 | $0.6382 | $0.6163 | $147.28万 | $4.10亿 | 0.36% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 120 |
TREETree
|
$0.0372 | $0.0399 | $0.0369 | $214.87万 | $591.05万 | -3.38% |
| 442 |
CTKShentu
|
$0.0946 | $0.0969 | $0.0906 | $28.55万 | $1,594.84万 | 1.07% |
| 440 |
USARBUSARB
|
$10 | $10.66 | $9.57 | $28.75万 | — | 3.73% |
| 131 |
CBRSBCerebras (bStocks Tokenized St
|
$116.41 | $121.06 | $110.00 | $174.05万 | $555.48万 | 5.34% |
| 618 |
SKDDBSKDDB
|
$8 | $8.94 | $8.00 | $10.83万 | — | -8.05% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Haedal - BTC行情
NEAR Protocol - 币种排行
Celo - 以太坊ETH价格
Lorenzo - 加密货币行情
Aerodrome - 数字货币市值
Blur - 比特币行情
Bittensor - 加密货币行情
NFP - 币种排行
Aster - 数字货币市值
StraitsX XUSD - 币种排行
比特现金 - 比特币行情
波场 - 比特币行情
瑞波币 - 比特币
Plume - 比特币
First Digital - 以太坊ETH价格
比特现金 - 币种排行
Injective - 加密货币行情
Gram - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Starknet - BTC行情
MegaETH - BTC行情
EUR - BTC行情
Zama - 加密货币行情
Injective - 以太坊ETH价格
USD1 - 数字货币市值
Celestia - 数字货币市值
Tether Gold - 币种排行
Artificial Inu - 币种排行
Ethena - 币种排行
Aptos - 比特币
达世币 - BTC行情
USD1 - 比特币行情
Worldcoin - 比特币
Internet - 数字货币市值
Vana - BTC行情
Haedal - 以太坊ETH价格
Raydium - 加密货币行情
Ethena - 比特币行情
Solana - 比特币
Gitcoin - 以太坊ETH价格