AVA (Travala)
AVA · 美元计价
$0.3225
-10.32%
≈ ￥2.1285
(-$0.04)
更新于 2026-10-29 04:05:02
24H 最高$0.3641
24H 最低$0.3204
今日开盘$0.3596
24H 成交量$187.09万
流通市值$730.75万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
TIACelestia
|
$0.5575 | $0.5642 | $0.5233 | $507.09万 | $5.33亿 | 2.60% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 25 |
LTC莱特币
|
$59.69 | $59.85 | $56.59 | $1,961.24万 | $45.38亿 | 5.16% |
| 492 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 578 |
USTCTerraClassicUSD
|
$0.00523 | $0.00523 | $0.00504 | $14.53万 | $2,828.46万 | 2.95% |
| 411 |
ENSOEnso
|
$0.64 | $0.651 | $0.622 | $33.03万 | $1,304.74万 | -0.47% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,051.60万 | $16.29亿 | -0.01% |
| 79 |
MEGAMegaETH
|
$0.0513 | $0.052 | $0.04819 | $481.80万 | $5,694.98万 | 6.43% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.636 | $0.6408 | $0.614 | $202.39万 | $4.09亿 | 1.29% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 127 |
TREETree
|
$0.0375 | $0.0399 | $0.0364 | $195.48万 | $575.77万 | -0.79% |
| 466 |
CTKShentu
|
$0.0947 | $0.0969 | $0.0906 | $24.63万 | $1,563.25万 | 2.49% |
| 442 |
USARBUSARB
|
$10.58 | $10.66 | $9.87 | $27.61万 | — | 1.34% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$112.18 | $121.06 | $105.49 | $177.56万 | $586.78万 | -6.05% |
| 478 |
SKDDBSKDDB
|
$7.55 | $8.94 | $7.38 | $22.63万 | — | -13.22% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
USD1 - 加密货币行情
Huma Finance - 加密货币行情
Blur - 数字货币市值
Renzo - BTC行情
Renzo - 数字货币市值
Uniswap - 比特币行情
Blur - 比特币行情
Tether Gold - 币种排行
Tutorial - 以太坊ETH价格
Pudgy Penguins - BTC行情
波场 - 比特币
Optimism - 数字货币市值
Ripple USD - 数字货币市值
Midnight - 加密货币行情
牛来 - BTC行情
Filecoin - 比特币
Arbitrum - 比特币
Bubblemaps - 数字货币市值
大零币 - 比特币行情
Worldcoin - 加密货币行情
Pudgy Penguins - BTC行情
Algorand - BTC行情
Starknet - BTC行情
Quant - 以太坊ETH价格
Hedera - 加密货币行情
Huma Finance - 比特币行情
Official Trump - 币种排行
Pump.fun - 加密货币行情
Midnight - 加密货币行情
Renzo - BTC行情
大零币 - 数字货币市值
Sui - 币种排行
Avalanche - 比特币
Renzo - 加密货币行情
波场 - BTC行情
MarsCoin - 以太坊ETH价格
Initia - 加密货币行情
Artificial - 加密货币行情
Zama - 数字货币市值
Initia - 币种排行