AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.34
3.07%
≈ ￥272.844
($1.23)
更新于 2026-10-28 20:50:02
24H 最高$43.44
24H 最低$39.66
今日开盘$40.11
24H 成交量$17.81万
流通市值$189.54万
24H 涨跌额($1.23)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5293 | $0.547 | $0.5203 | $314.65万 | $5.28亿 | -0.41% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 40 |
LTC莱特币
|
$57.29 | $58.04 | $56.09 | $1,093.77万 | $44.02亿 | 0.95% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 578 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.64万 | $2,854.05万 | 0.39% |
| 404 |
ENSOEnso
|
$0.637 | $0.651 | $0.628 | $33.96万 | $1,312.62万 | 0.32% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,912.75万 | $16.22亿 | -0.04% |
| 84 |
MEGAMegaETH
|
$0.04976 | $0.052 | $0.04585 | $416.89万 | $5,415.73万 | 7.99% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6202 | $0.6382 | $0.6145 | $150.98万 | $4.10亿 | -0.27% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0373 | $219.37万 | $591.05万 | -1.58% |
| 451 |
CTKShentu
|
$0.0944 | $0.0957 | $0.0906 | $26.84万 | $1,594.84万 | -0.84% |
| 442 |
USARBUSARB
|
$10.36 | $10.66 | $9.03 | $28.56万 | — | 12.49% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$117.3 | $121.06 | $109.33 | $163.47万 | $555.48万 | 6.07% |
| 681 |
SKDDBSKDDB
|
$8.93 | $8.94 | $8.70 | $3.56万 | — | 2.64% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Hedera - BTC行情
Ripple USD - BTC行情
Ondo - 加密货币行情
Bubblemaps - 比特币行情
MegaETH - 数字货币市值
Vana - 以太坊ETH价格
Celo - 比特币行情
Pump.fun - 数字货币市值
Plume - 币种排行
USD1 - BTC行情
EUR - 币种排行
Tokamak - 币种排行
狗币 - 比特币行情
恒星币 - 比特币
Internet - 比特币
Optimism - 比特币
NFP - 比特币
Midnight - 加密货币行情
Haedal - 币种排行
莱特币 - BTC行情
Initia - 加密货币行情
Midnight - BTC行情
Blur - 加密货币行情
Huma Finance - BTC行情
Optimism - 加密货币行情
Ripple USD - 币种排行
MarsCoin - 比特币
Hedera - 比特币
比特币 - 以太坊ETH价格
Polkadot - 比特币行情
Huma Finance - BTC行情
莱特币 - 以太坊ETH价格
Plume - 比特币
Brevis - 数字货币市值
Haedal - 比特币行情
Ondo - BTC行情
NEAR Protocol - 比特币
Midnight - 币种排行
NFP - 比特币
Bittensor - 数字货币市值