ARK
ARK · 美元计价
$0.1627
1.50%
≈ ￥1.0738
($0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.1643
24H 最低$0.1564
今日开盘$0.1603
24H 成交量$46.03万
流通市值$3,167.57万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5324 | $0.547 | $0.52 | $330.76万 | $5.28亿 | 0.57% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 42 |
LTC莱特币
|
$57.69 | $57.82 | $55.72 | $1,030.66万 | $44.02亿 | 1.96% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 534 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.005 | $17.32万 | $2,854.05万 | 2.20% |
| 390 |
ENSOEnso
|
$0.643 | $0.647 | $0.622 | $35.85万 | $1,312.62万 | 2.55% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,420.79万 | $16.22亿 | -0.01% |
| 86 |
MEGAMegaETH
|
$0.0491 | $0.052 | $0.04478 | $390.13万 | $5,415.73万 | 8.97% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6316 | $0.6382 | $0.6074 | $141.34万 | $4.10亿 | 2.68% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 109 |
TREETree
|
$0.0377 | $0.0399 | $0.0374 | $244.31万 | $591.05万 | -0.53% |
| 476 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $22.50万 | $1,594.84万 | -4.08% |
| 456 |
USARBUSARB
|
$10.47 | $10.56 | $8.90 | $26.33万 | — | 17.25% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$118.69 | $121.06 | $107.73 | $169.34万 | $555.48万 | 9.51% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 2 |
BTC比特币
|
$81228.01 | $8.13万 | $7.95万 | $9.55亿 | $2,711.35万 | 1.70% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Avalanche - 加密货币行情
Celestia - 比特币
狗币 - 数字货币市值
Aptos - 比特币行情
Nillion - 以太坊ETH价格
Vana - 数字货币市值
币安币 - 以太坊ETH价格
Artificial - 比特币行情
Aptos - 比特币
Animecoin - 比特币行情
USDC - 以太坊ETH价格
Pump.fun - 币种排行
Celo - BTC行情
Artificial - 加密货币行情
Gitcoin - BTC行情
PancakeSwap - 以太坊ETH价格
Pump.fun - 币种排行
Quant - 加密货币行情
United Stables - 比特币
MegaETH - 比特币
以太坊 - 币种排行
USD.AI - 以太坊ETH价格
BFUSD - 加密货币行情
Bubblemaps - BTC行情
PancakeSwap - 比特币
USDC - 比特币行情
First Digital - BTC行情
Avalanche - 以太坊ETH价格
Gitcoin - BTC行情
Artificial - 币种排行
Hyperliquid - BTC行情
Pump.fun - 数字货币市值
币安币 - BTC行情
Nillion - BTC行情
Tutorial - BTC行情
LayerZero - 比特币
Plasma - 比特币行情
Aave - 币种排行
Ethena - 币种排行