Aptos
APT · 美元计价
$0.6896
0.20%
≈ ￥4.5514
($0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.7045
24H 最低$0.6763
今日开盘$0.6882
24H 成交量$445.18万
流通市值$6.07亿
24H 涨跌额($0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.5416 | $0.547 | $0.5289 | $349.00万 | $5.28亿 | 1.22% |
| 240 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 30 |
LTC莱特币
|
$58.57 | $58.60 | $56.43 | $1,349.61万 | $44.02亿 | 3.30% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 590 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.07万 | $2,854.05万 | -0.98% |
| 411 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $32.03万 | $1,312.62万 | 0.16% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,832.41万 | $16.22亿 | -0.01% |
| 82 |
MEGAMegaETH
|
$0.05027 | $0.052 | $0.04757 | $435.95万 | $5,415.73万 | 5.65% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.6215 | $0.6382 | $0.614 | $149.63万 | $4.10亿 | -0.37% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 121 |
TREETree
|
$0.037 | $0.0399 | $0.0368 | $207.16万 | $591.05万 | -3.14% |
| 455 |
CTKShentu
|
$0.095 | $0.0969 | $0.0906 | $25.88万 | $1,594.84万 | 0.42% |
| 450 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $26.39万 | — | 2.21% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$117.3 | $121.06 | $111.41 | $174.23万 | $555.48万 | 5.12% |
| 574 |
SKDDBSKDDB
|
$7.78 | $8.94 | $7.75 | $13.34万 | — | -10.58% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
RWUSD - BTC行情
Quant - 数字货币市值
Zama - 币种排行
Ondo - 比特币
Arbitrum - 比特币
MyShell - 加密货币行情
Gram - 数字货币市值
Midnight - BTC行情
Injective - BTC行情
Pepe - 加密货币行情
EUR - 比特币行情
Renzo - 比特币
Avalanche - 币种排行
Worldcoin - 比特币
Gitcoin - 比特币
Tutorial - 比特币
Hedera - BTC行情
Plasma - BTC行情
StraitsX XUSD - 比特币
以太坊 - 比特币行情
Ripple USD - 数字货币市值
恒星币 - 加密货币行情
Tokamak - 比特币
Ethena - 加密货币行情
Tutorial - 比特币行情
Celo - 比特币行情
Chainlink - 比特币行情
Caldera - 比特币行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
RWUSD - 比特币
USD.AI - 币种排行
Aptos - 币种排行
Ripple USD - 比特币
Tokamak - BTC行情
Tokamak - 数字货币市值
NFP - 比特币
Artificial - 数字货币市值
Haedal - 比特币行情
Haedal - 比特币行情