0G
0G · 美元计价
$0.1961
-2.20%
≈ ￥1.2943
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.2098
24H 最低$0.1953
今日开盘$0.2005
24H 成交量$123.26万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.5399 | $0.547 | $0.5289 | $348.48万 | $5.28亿 | 0.30% |
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
LTC莱特币
|
$58.52 | $58.79 | $56.43 | $1,369.79万 | $44.02亿 | 3.06% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 590 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.03万 | $2,854.05万 | -1.17% |
| 413 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $31.65万 | $1,312.62万 | 0.32% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,827.28万 | $16.22亿 | -0.02% |
| 83 |
MEGAMegaETH
|
$0.05048 | $0.052 | $0.04763 | $436.19万 | $5,415.73万 | 5.65% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.6208 | $0.6382 | $0.614 | $148.78万 | $4.10亿 | -0.85% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 119 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $206.68万 | $591.05万 | -3.40% |
| 456 |
CTKShentu
|
$0.0948 | $0.0969 | $0.0906 | $25.58万 | $1,594.84万 | 0.11% |
| 453 |
USARBUSARB
|
$10.18 | $10.66 | $9.87 | $25.69万 | — | 1.80% |
| 129 |
CBRSBCerebras (bStocks Tokenized St
|
$117.16 | $121.06 | $111.41 | $174.01万 | $555.48万 | 4.91% |
| 568 |
SKDDBSKDDB
|
$7.83 | $8.94 | $7.75 | $13.95万 | — | -10.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
相关站点
共 40 个
Arbitrum - BTC行情
牛来 - BTC行情
以太坊 - 比特币行情
Zama - 币种排行
First Digital - 加密货币行情
波场 - BTC行情
Avalanche - 以太坊ETH价格
狗币 - BTC行情
NFP - 币种排行
Zama - 以太坊ETH价格
Vana - 比特币行情
Midnight - 加密货币行情
比特现金 - 数字货币市值
Plasma - 加密货币行情
Injective - 加密货币行情
First Digital - 数字货币市值
Tether Gold - BTC行情
Optimism - 比特币行情
RWUSD - 币种排行
Plasma - 比特币
Artificial Inu - 数字货币市值
以太坊 - BTC行情
Bubblemaps - 币种排行
Gitcoin - 数字货币市值
BFUSD - 数字货币市值
Polkadot - 数字货币市值
Celestia - 数字货币市值
Quant - BTC行情
Bubblemaps - BTC行情
Lorenzo - 比特币行情
PAX Gold - 加密货币行情
狗币 - BTC行情
Nillion - 加密货币行情
Aster - 币种排行
Gitcoin - 比特币
Hedera - 比特币行情
Chainlink - 加密货币行情
Avalanche - 比特币行情
Pepe - 数字货币市值
Plume - 加密货币行情