APPB
APPB · 美元计价
$259.08
-1.42%
≈ ￥1709.93
(-$3.74)
更新于 2026-10-29 00:25:05
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$17.11万
流通市值—
24H 涨跌额(-$3.74)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.5356 | $0.547 | $0.5289 | $353.10万 | $5.33亿 | -0.22% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 613 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
LTC莱特币
|
$58.94 | $58.99 | $56.43 | $1,411.63万 | $45.38亿 | 3.95% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 587 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $11.95万 | $2,828.46万 | -1.17% |
| 418 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $30.92万 | $1,304.74万 | -0.47% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,886.85万 | $16.29亿 | -0.02% |
| 81 |
MEGAMegaETH
|
$0.0498 | $0.052 | $0.04763 | $429.34万 | $5,694.98万 | 3.71% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6195 | $0.6382 | $0.614 | $147.15万 | $4.09亿 | -1.07% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 118 |
TREETree
|
$0.0368 | $0.0399 | $0.0368 | $205.47万 | $575.77万 | -3.67% |
| 456 |
CTKShentu
|
$0.0942 | $0.0969 | $0.0906 | $24.82万 | $1,563.25万 | -0.95% |
| 451 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $25.81万 | — | 1.29% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$114.1 | $121.06 | $111.50 | $152.96万 | $586.78万 | -3.65% |
| 553 |
SKDDBSKDDB
|
$7.62 | $8.94 | $7.62 | $14.48万 | — | -12.41% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
相关站点
共 40 个
Aerodrome - 加密货币行情
Nillion - 比特币
达世币 - 币种排行
达世币 - 加密货币行情
MyShell - 加密货币行情
Starknet - 币种排行
Plume - BTC行情
USDC - 币种排行
Tokamak - 加密货币行情
Vana - 比特币行情
比特币 - BTC行情
Solv Protocol - 比特币行情
StraitsX XUSD - 加密货币行情
Celestia - 比特币行情
RWUSD - BTC行情
USD.AI - 比特币行情
Hedera - 以太坊ETH价格
Sui - 加密货币行情
Midnight - BTC行情
Sui - 加密货币行情
Aster - 币种排行
Aster - 数字货币市值
莱特币 - 币种排行
Vana - 比特币
Solana - BTC行情
牛来 - 比特币行情
Bubblemaps - 以太坊ETH价格
Avalanche - 币种排行
Filecoin - 以太坊ETH价格
EUR - 数字货币市值
狗币 - 比特币
Caldera - 币种排行
Injective - 比特币
Avalanche - BTC行情
Chainlink - 比特币
Initia - 比特币
达世币 - 数字货币市值
Bittensor - 币种排行
Celestia - 数字货币市值
Lorenzo - 比特币行情